/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Sinopec Shanghai Petrochemical (SHI) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 41.14\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 0.92\n\n (+2.29%)\n\n \n\n \n\n \n\n \n\n Volume: 32.98 k\n\n \n\n \n\n\n\n 4:02 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
August 03,2009
\n \n
Close: \n 52.09\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
December 01,2008
\n \n
Close: \n 19.77\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
41.14
\n 		\n\n \n \n \n
Change $
\n \n 0.92\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 2.29%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
39.60
\n 		\n \n \n \n\n
Bid Size
300
\n 		\n \n \n \n
Ask
N/A
\n\n 		\n \n \n \n
Ask Size
0
\n
\n \n \n \n
Open
40.74
\n 		\n \n \n \n
High
41.18
\n 		\n\n \n \n \n
Low
40.74
\n 		\n \n\n \n \n
Prev Close
40.22
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
32.98 k
\n 		\n \n \n \n
\n
52 Wk Hi
52.09
\n 		\n\n \n \n \n
52 Wk Low
19.77
\n
\n \n\n \n \n
Market Cap
2.96 b
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
72,000,000
\n 		\n \n \n \n
EPS (TTM)
-12.75
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Sinopec Shanghai Petrochemical\n\n \n\n  (SHI) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for SHI\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 28, 2009
\n\n \n\n\n\n
6:23 AM\n\n\n\n Shanghai Petrochemical Announces Results for the First Three Quarters of 2009 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 27, 2009
\n\n \n\n\n\n
10:50 AM\n\n\n\n Shanghai Petrochemical Announces 2009 Interim Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Sun, Aug 16, 2009
\n\n \n\n\n\n
10:13 AM\n\n\n\n Sinopec International Takes Up Addax Petroleum Corporation Shares and Extends Tender Offer for Remaining Shares - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 03, 2009
\n\n \n\n\n\n
6:50 AM\n\n\n\n Beacon Equity Issues Trading Outlook for Thorium Power Ltd. - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Sun, Apr 19, 2009
\n\n \n\n\n\n
7:22 PM\n\n\n\n Shanghai Petrochemical Turns Losses into Profits for the First Quarter of 2009 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Sun, Mar 29, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n Shanghai Petrochemical Announces 2008 Annual Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 29, 2008
\n\n \n\n\n\n
10:18 AM\n\n\n\n Shanghai Petrochemical Announces Results for the First Three Quarters of 2008 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Aug 27, 2008
\n\n \n\n\n\n
10:38 AM\n\n\n\n Shanghai Petrochemical Announces 2008 Interim Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Apr 07, 2008
\n\n \n\n\n\n
11:47 AM\n\n\n\n Shanghai Petrochemical Announces 2007 Annual Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Sun, Oct 28, 2007
\n\n \n\n\n\n
8:00 AM\n\n\n\n Shanghai Petrochemical Announces Results for First Three Quarters of 2007 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Sun, Aug 26, 2007
\n\n \n\n\n\n
7:31 AM\n\n\n\n Shanghai Petrochemical Announces 2007 Interim Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 09, 2007
\n\n \n\n\n\n
8:30 AM\n\n\n\n Sinoenergy Signs Agreement with Sinopec - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, May 21, 2007
\n\n \n\n\n\n
8:20 AM\n\n\n\n Sinoenergy Announces Intention Agreement with Sinopec - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Mar 29, 2007
\n\n \n\n\n\n
10:47 PM\n\n\n\n Shanghai Petrochemical Announces 2006 Annual Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 26, 2006
\n\n \n\n\n\n
9:29 AM\n\n\n\n Shanghai Petrochemical Announces Results for First Three Quarters of 2006 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Aug 29, 2006
\n\n \n\n\n\n
9:01 AM\n\n\n\n Shanghai Petrochemical Announces 2006 Interim Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Apr 26, 2006
\n\n \n\n\n\n
8:03 AM\n\n\n\n Shanghai Petrochemical Announces 2006 First Quarterly Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Apr 07, 2006
\n\n \n\n\n\n
6:32 AM\n\n\n\n Shanghai Petrochemical Earnings Warning - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Sun, Mar 26, 2006
\n\n \n\n\n\n
3:27 AM\n\n\n\n Shanghai Petrochemical Announces 2005 Annual Results Turnover Increases by 16.63% to RMB45.9559 Billion - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 31, 2005
\n\n \n\n\n\n
5:00 AM\n\n\n\n Global Environmental Energy Corp. (GEECF) and Sahara Petroleum Exploration Corp., to form Joint Venture with Sinopec Subsidiary - PR Newswire
\n\n More News for SHI >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");